Gold, silver fall further in future trading

Mumbai, May 19 (UNI) Prices of gold and silver fell further in the future trading on poor speculative demand by bearish operators, traders at the Multi-Commodity Exchange (MCX) today said.

Gold was quoted low at USD 670/674 per troy ounce, while silver was quoted low at USD 12.00/12.05 per troy ounce at the closing in the global markets, they added.

Following were the gold and silver futures trading rates in rupees during the end of first session: Commodity, open, high, low, close, prev close.

Gold Jun 06 10,210, 10,258, 10,057, 10,131.............10,183, Volume quantity 14,602 kg, worth Rs 148,431.46 lakh.

Gold Aug 06 10,465, 10,527, 10,260, 10,312.............10,390, Volume quantity 747 kg, worth Rs 7,734.12 lakh.

Gold Oct 06 10,700, 10,720, 10,505, 10,514..............10,686, Volume quantity 46 kg, worth Rs 475.98 lakh.

GoldHNI May 06, no trading Volume quantity nil kg, worth Rs nil lakh.

Silver Jul 06, 19,815, 20,045, 19,311, 19,524.............19,772, volume quantity 387,240 kg, worth Rs 76,224.32 lakh.

Silver Sep 06, 21,000, 21,000, 20,120, 20,264.............20,612, Volume quantity 3,030 kg, worth Rs 622.71 lakh.

Silver Dec 06, 22,222, 22,222, 21,100, 21,307.............21,758, Volume quantity 510 kg, worth Rs 109.45 lakh.

UNI VD SSS SKB1918